시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,170	60	- 4.88%	95,091	110
11:46	1,167	63	- 5.12%	94,867	110
11:45	1,167	63	- 5.12%	94,855	110
11:28	1,167	63	- 5.12%	94,821	110
11:26	1,168	62	- 5.04%	94,810	110
11:25	1,161	69	- 5.61%	94,809	110
11:22	1,170	60	- 4.88%	94,808	110
11:20	1,164	66	- 5.37%	85,809	99
11:18	1,164	66	- 5.37%	85,508	99
11:17	1,161	69	- 5.61%	85,507	99