시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,163	67	- 5.45%	95,804	111
12:23	1,163	67	- 5.45%	95,703	111
12:22	1,161	69	- 5.61%	95,702	111
12:19	1,164	66	- 5.37%	95,148	110
12:13	1,165	65	- 5.29%	95,147	110
12:11	1,166	64	- 5.20%	95,146	110
12:09	1,166	64	- 5.20%	95,114	110
12:00	1,167	63	- 5.12%	95,094	110
11:55	1,169	61	- 4.96%	95,093	110
11:49	1,170	60	- 4.88%	95,092	110