시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,169	61	- 4.96%	96,354	111
12:52	1,164	66	- 5.37%	96,289	111
12:49	1,164	66	- 5.37%	96,277	111
12:41	1,163	67	- 5.45%	96,177	111
12:40	1,164	66	- 5.37%	96,171	111
12:36	1,163	67	- 5.45%	96,170	111
12:35	1,164	66	- 5.37%	96,164	111
12:31	1,163	67	- 5.45%	96,163	111
12:30	1,163	67	- 5.45%	96,156	111
12:28	1,163	67	- 5.45%	95,956	111