시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,162	68	- 5.53%	104,847	121
13:27	1,162	68	- 5.53%	104,804	121
13:16	1,162	68	- 5.53%	104,692	121
13:08	1,162	68	- 5.53%	104,606	121
13:07	1,158	72	- 5.85%	104,605	121
13:06	1,159	71	- 5.77%	104,604	121
13:04	1,161	69	- 5.61%	98,510	114
13:03	1,162	68	- 5.53%	98,497	114
13:00	1,168	62	- 5.04%	96,366	111
12:58	1,168	62	- 5.04%	96,356	111