시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,162	68	- 5.53%	105,631	122
14:12	1,162	68	- 5.53%	105,630	122
14:06	1,162	68	- 5.53%	104,862	121
14:04	1,162	68	- 5.53%	104,860	121
13:55	1,162	68	- 5.53%	104,859	121
13:48	1,162	68	- 5.53%	104,858	121
13:47	1,162	68	- 5.53%	104,857	121
13:45	1,162	68	- 5.53%	104,850	121
13:44	1,162	68	- 5.53%	104,849	121
13:39	1,162	68	- 5.53%	104,848	121