시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,163	67	- 5.45%	105,985	123
14:29	1,168	62	- 5.04%	105,913	122
14:28	1,169	61	- 4.96%	105,900	122
14:26	1,168	62	- 5.04%	105,858	122
14:25	1,168	62	- 5.04%	105,658	122
14:22	1,168	62	- 5.04%	105,657	122
14:21	1,168	62	- 5.04%	105,640	122
14:19	1,168	62	- 5.04%	105,638	122
14:16	1,168	62	- 5.04%	105,637	122
14:15	1,168	62	- 5.04%	105,634	122