시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,165	65	- 5.29%	119,599	138
14:51	1,166	64	- 5.20%	118,599	137
14:49	1,161	69	- 5.61%	118,598	137
14:47	1,160	70	- 5.69%	118,588	137
14:45	1,168	62	- 5.04%	108,588	126
14:42	1,168	62	- 5.04%	108,578	126
14:41	1,169	61	- 4.96%	108,570	126
14:38	1,168	62	- 5.04%	107,494	124
14:36	1,168	62	- 5.04%	106,417	123
14:31	1,163	67	- 5.45%	105,986	123