시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,133	97	- 7.89%	24,459	29
09:14	1,151	79	- 6.42%	24,439	29
09:13	1,155	75	- 6.10%	18,528	22
09:12	1,159	71	- 5.77%	18,370	22
09:11	1,159	71	- 5.77%	18,234	22
09:10	1,160	70	- 5.69%	18,144	21
09:09	1,152	78	- 6.34%	18,142	21
09:08	1,151	79	- 6.42%	18,140	21
09:07	1,168	62	- 5.04%	15,662	19
09:05	1,176	54	- 4.39%	14,616	17