시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,151	79	- 6.42%	42,594	49
09:24	1,148	82	- 6.67%	42,317	49
09:23	1,134	96	- 7.81%	41,042	47
09:22	1,127	103	- 8.37%	37,953	44
09:21	1,125	105	- 8.54%	36,088	42
09:20	1,120	110	- 8.94%	35,872	42
09:19	1,120	110	- 8.94%	33,434	39
09:18	1,113	117	- 9.51%	29,516	34
09:17	1,125	105	- 8.54%	28,381	33
09:16	1,133	97	- 7.89%	25,987	30