시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,150	80	- 6.50%	49,152	57
09:37	1,152	78	- 6.34%	49,028	57
09:35	1,157	73	- 5.94%	49,021	57
09:34	1,158	72	- 5.85%	48,902	56
09:33	1,151	79	- 6.42%	48,259	56
09:31	1,165	65	- 5.29%	48,029	55
09:30	1,166	64	- 5.20%	47,612	55
09:29	1,156	74	- 6.02%	44,575	51
09:28	1,152	78	- 6.34%	43,692	50
09:27	1,152	78	- 6.34%	42,672	49