시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,151	79	- 6.42%	56,131	65
09:56	1,153	77	- 6.26%	54,131	62
09:55	1,153	77	- 6.26%	52,472	61
09:54	1,152	78	- 6.34%	52,330	60
09:51	1,157	73	- 5.94%	52,129	60
09:50	1,157	73	- 5.94%	52,123	60
09:45	1,156	74	- 6.02%	52,048	60
09:42	1,156	74	- 6.02%	51,998	60
09:41	1,156	74	- 6.02%	49,298	57
09:40	1,156	74	- 6.02%	49,222	57