시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,154	76	- 6.18%	76,501	88
10:29	1,150	80	- 6.50%	60,267	70
10:27	1,150	80	- 6.50%	59,817	69
10:18	1,151	79	- 6.42%	59,790	69
10:15	1,151	79	- 6.42%	59,067	68
10:14	1,157	73	- 5.94%	57,467	66
10:08	1,157	73	- 5.94%	57,208	66
10:05	1,157	73	- 5.94%	57,193	66
10:02	1,157	73	- 5.94%	57,192	66
09:58	1,151	79	- 6.42%	57,131	66