시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,169	61	- 4.96%	81,392	94
10:46	1,169	61	- 4.96%	81,341	94
10:45	1,160	70	- 5.69%	81,221	94
10:44	1,168	62	- 5.04%	80,371	93
10:41	1,168	62	- 5.04%	79,515	92
10:40	1,149	81	- 6.59%	78,015	90
10:37	1,150	80	- 6.50%	78,010	90
10:36	1,150	80	- 6.50%	77,995	90
10:35	1,148	82	- 6.67%	77,310	89
10:33	1,148	82	- 6.67%	76,502	88