시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,180	50	- 4.07%	154,747	179
15:16	1,179	51	- 4.15%	154,679	179
15:14	1,169	61	- 4.96%	143,102	166
15:10	1,166	64	- 5.20%	121,821	141
15:07	1,166	64	- 5.20%	121,820	141
15:05	1,166	64	- 5.20%	121,657	141
15:04	1,166	64	- 5.20%	121,612	141
15:03	1,165	65	- 5.29%	121,611	141
15:00	1,166	64	- 5.20%	121,600	141
14:57	1,165	65	- 5.29%	120,599	140