시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,220	38	- 3.02%	9,148	11
09:25	1,220	38	- 3.02%	7,798	10
09:22	1,220	38	- 3.02%	7,588	9
09:19	1,220	38	- 3.02%	7,448	9
09:16	1,220	38	- 3.02%	5,480	7
09:13	1,220	38	- 3.02%	5,248	6
09:07	1,221	37	- 2.94%	674	1
09:03	1,223	35	- 2.78%	203	0
09:00	1,222	36	- 2.86%	202	0