시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,238	20	- 1.59%	17,984	22
10:23	1,256	2	- 0.16%	17,946	22
10:02	1,238	20	- 1.59%	17,926	22
10:01	1,233	25	- 1.99%	9,855	12
09:57	1,220	38	- 3.02%	9,804	12
09:53	1,221	37	- 2.94%	9,781	12
09:43	1,220	38	- 3.02%	9,780	12
09:42	1,220	38	- 3.02%	9,680	12
09:41	1,220	38	- 3.02%	9,492	12
09:34	1,235	23	- 1.83%	9,169	11