시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,223	35	- 2.78%	22,688	28
11:42	1,225	33	- 2.62%	22,685	28
11:27	1,233	25	- 1.99%	21,683	27
11:26	1,220	38	- 3.02%	21,673	27
11:18	1,233	25	- 1.99%	21,655	27
10:52	1,220	38	- 3.02%	21,640	27
10:51	1,221	37	- 2.94%	21,151	26
10:50	1,224	34	- 2.70%	20,777	25
10:38	1,224	34	- 2.70%	20,766	25
10:29	1,223	35	- 2.78%	20,566	25