시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,219	39	- 3.10%	42,595	52
12:29	1,225	33	- 2.62%	30,582	37
12:17	1,220	38	- 3.02%	30,573	37
12:13	1,220	38	- 3.02%	30,373	37
12:09	1,220	38	- 3.02%	29,239	36
12:06	1,220	38	- 3.02%	29,199	36
12:05	1,222	36	- 2.86%	29,197	36
12:04	1,220	38	- 3.02%	29,142	36
11:53	1,222	36	- 2.86%	23,292	29
11:45	1,222	36	- 2.86%	23,287	29