시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,220	38	- 3.02%	62,873	77
13:41	1,220	38	- 3.02%	55,841	68
13:33	1,220	38	- 3.02%	55,741	68
13:23	1,220	38	- 3.02%	55,703	68
13:11	1,220	38	- 3.02%	54,703	67
12:56	1,215	43	- 3.42%	44,751	55
12:55	1,215	43	- 3.42%	44,247	54
12:54	1,215	43	- 3.42%	43,987	54
12:53	1,220	38	- 3.02%	43,600	53
12:50	1,219	39	- 3.10%	42,600	52