시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,228	30	- 2.39%	67,049	82
14:45	1,220	38	- 3.02%	66,885	82
14:42	1,226	32	- 2.54%	66,865	82
14:17	1,226	32	- 2.54%	66,755	82
14:12	1,220	38	- 3.02%	66,745	82
14:06	1,226	32	- 2.54%	66,669	81
14:04	1,226	32	- 2.54%	66,639	81
13:59	1,220	38	- 3.02%	66,637	81
13:56	1,220	38	- 3.02%	65,937	81
13:51	1,220	38	- 3.02%	65,902	81