시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	38	- 3.02%	78,656	96
15:17	1,220	38	- 3.02%	78,164	96
15:15	1,222	36	- 2.86%	78,109	95
15:14	1,220	38	- 3.02%	78,031	95
15:13	1,220	38	- 3.02%	76,036	93
15:06	1,223	35	- 2.78%	68,771	84
15:03	1,225	33	- 2.62%	67,102	82
15:01	1,220	38	- 3.02%	67,092	82
15:00	1,224	34	- 2.70%	67,091	82
14:54	1,228	30	- 2.39%	67,052	82