시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,400	6,600	- 6.29%	191,785	19,492
13:59	98,300	6,700	- 6.38%	191,405	19,455
13:58	98,100	6,900	- 6.57%	190,649	19,380
13:57	98,100	6,900	- 6.57%	189,945	19,311
13:56	98,500	6,500	- 6.19%	189,526	19,270
13:55	98,800	6,200	- 5.91%	189,119	19,230
13:54	98,200	6,800	- 6.48%	188,682	19,187
13:53	98,600	6,400	- 6.10%	188,450	19,164
13:52	98,400	6,600	- 6.29%	188,008	19,121
13:51	98,300	6,700	- 6.38%	187,544	19,075