| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 98,700 | 6,300 | - 6.00% | 195,137 | 19,823 |
| 14:09 | 98,700 | 6,300 | - 6.00% | 194,737 | 19,784 |
| 14:08 | 98,600 | 6,400 | - 6.10% | 194,445 | 19,755 |
| 14:07 | 98,500 | 6,500 | - 6.19% | 194,084 | 19,719 |
| 14:06 | 98,600 | 6,400 | - 6.10% | 193,691 | 19,680 |
| 14:05 | 98,600 | 6,400 | - 6.10% | 193,539 | 19,665 |
| 14:04 | 99,100 | 5,900 | - 5.62% | 193,265 | 19,638 |
| 14:03 | 98,800 | 6,200 | - 5.91% | 192,861 | 19,598 |
| 14:02 | 98,600 | 6,400 | - 6.10% | 192,658 | 19,578 |
| 14:01 | 98,800 | 6,200 | - 5.91% | 192,152 | 19,528 |