시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,000	5,000	- 4.76%	200,492	20,354
14:19	99,500	5,500	- 5.24%	199,785	20,284
14:18	99,300	5,700	- 5.43%	199,297	20,235
14:17	99,200	5,800	- 5.52%	198,853	20,191
14:16	99,100	5,900	- 5.62%	198,538	20,160
14:15	99,300	5,700	- 5.43%	198,099	20,116
14:14	99,100	5,900	- 5.62%	197,788	20,085
14:13	98,900	6,100	- 5.81%	196,577	19,965
14:12	99,100	5,900	- 5.62%	196,232	19,931
14:11	98,700	6,300	- 6.00%	195,657	19,874