시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,100	4,900	- 4.67%	205,620	20,868
14:29	100,500	4,500	- 4.29%	205,173	20,823
14:28	100,400	4,600	- 4.38%	204,766	20,783
14:27	100,000	5,000	- 4.76%	204,266	20,732
14:26	100,400	4,600	- 4.38%	203,698	20,675
14:25	100,500	4,500	- 4.29%	202,992	20,604
14:24	100,400	4,600	- 4.38%	202,462	20,551
14:23	100,000	5,000	- 4.76%	201,953	20,500
14:22	100,200	4,800	- 4.57%	201,592	20,464
14:21	100,100	4,900	- 4.67%	201,149	20,420