시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,800	5,200	- 4.95%	210,351	21,340
14:39	99,300	5,700	- 5.43%	209,579	21,264
14:38	99,400	5,600	- 5.33%	208,963	21,202
14:37	99,600	5,400	- 5.14%	208,300	21,136
14:36	99,800	5,200	- 4.95%	207,892	21,096
14:35	100,300	4,700	- 4.48%	207,575	21,064
14:34	100,200	4,800	- 4.57%	207,135	21,020
14:33	99,900	5,100	- 4.86%	206,739	20,980
14:32	100,300	4,700	- 4.48%	206,348	20,941
14:31	100,200	4,800	- 4.57%	205,920	20,898