시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,700	5,300	- 5.05%	215,337	21,838
14:49	99,600	5,400	- 5.14%	214,856	21,790
14:48	99,800	5,200	- 4.95%	214,047	21,710
14:47	99,700	5,300	- 5.05%	213,571	21,662
14:46	100,000	5,000	- 4.76%	213,107	21,616
14:45	99,800	5,200	- 4.95%	212,666	21,572
14:44	100,200	4,800	- 4.57%	212,215	21,527
14:43	99,900	5,100	- 4.86%	211,732	21,478
14:42	99,900	5,100	- 4.86%	211,302	21,435
14:41	99,900	5,100	- 4.86%	210,783	21,383