시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	103,700	1,300	- 1.24%	10,023	1,044
09:09	102,500	2,500	- 2.38%	8,864	925
09:08	103,200	1,800	- 1.71%	8,038	841
09:07	103,600	1,400	- 1.33%	7,149	749
09:06	104,100	900	- 0.86%	6,056	635
09:05	104,100	900	- 0.86%	5,221	549
09:04	104,500	500	- 0.48%	5,009	527
09:03	104,800	200	- 0.19%	4,281	450
09:02	105,100	100	+ 0.10%	3,408	358
09:01	106,200	1,200	+ 1.14%	2,719	286