시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	105,500	500	+ 0.48%	18,547	1,936
09:19	105,200	200	+ 0.19%	16,363	1,708
09:18	104,800	200	- 0.19%	15,585	1,627
09:17	105,000	0	0.00%	14,785	1,543
09:16	104,300	700	- 0.67%	14,377	1,500
09:15	105,000	0	0.00%	13,240	1,381
09:14	105,500	500	+ 0.48%	12,690	1,323
09:13	104,300	700	- 0.67%	11,691	1,218
09:12	103,900	1,100	- 1.05%	11,509	1,199
09:11	104,900	100	- 0.10%	10,973	1,144