시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	106,300	1,300	+ 1.24%	26,652	2,795
09:29	106,200	1,200	+ 1.14%	26,009	2,727
09:28	106,500	1,500	+ 1.43%	25,309	2,652
09:27	106,400	1,400	+ 1.33%	24,584	2,575
09:26	106,600	1,600	+ 1.52%	23,575	2,468
09:25	105,700	700	+ 0.67%	22,767	2,382
09:24	105,300	300	+ 0.29%	22,070	2,309
09:23	105,300	300	+ 0.29%	21,432	2,242
09:22	105,800	800	+ 0.76%	20,932	2,189
09:21	105,200	200	+ 0.19%	20,613	2,155