| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 107,400 | 2,400 | + 2.29% | 35,877 | 3,778 |
| 09:39 | 106,700 | 1,700 | + 1.62% | 35,258 | 3,712 |
| 09:38 | 105,500 | 500 | + 0.48% | 34,388 | 3,619 |
| 09:37 | 106,500 | 1,500 | + 1.43% | 33,813 | 3,558 |
| 09:36 | 106,600 | 1,600 | + 1.52% | 33,106 | 3,483 |
| 09:35 | 105,700 | 700 | + 0.67% | 32,045 | 3,371 |
| 09:34 | 105,800 | 800 | + 0.76% | 31,349 | 3,297 |
| 09:33 | 106,000 | 1,000 | + 0.95% | 31,044 | 3,265 |
| 09:32 | 107,000 | 2,000 | + 1.91% | 30,448 | 3,201 |
| 09:31 | 107,400 | 2,400 | + 2.29% | 29,772 | 3,129 |