| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 106,200 | 1,200 | + 1.14% | 47,754 | 5,059 |
| 09:49 | 108,100 | 3,100 | + 2.95% | 45,116 | 4,777 |
| 09:48 | 108,000 | 3,000 | + 2.86% | 44,672 | 4,729 |
| 09:47 | 107,800 | 2,800 | + 2.67% | 43,594 | 4,613 |
| 09:46 | 108,200 | 3,200 | + 3.05% | 42,902 | 4,538 |
| 09:45 | 108,000 | 3,000 | + 2.86% | 42,146 | 4,456 |
| 09:44 | 109,100 | 4,100 | + 3.91% | 41,232 | 4,357 |
| 09:43 | 107,100 | 2,100 | + 2.00% | 39,586 | 4,179 |
| 09:42 | 107,400 | 2,400 | + 2.29% | 39,154 | 4,132 |
| 09:41 | 108,500 | 3,500 | + 3.33% | 37,922 | 3,999 |