| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 104,500 | 500 | - 0.48% | 54,604 | 5,776 |
| 09:59 | 104,000 | 1,000 | - 0.95% | 53,892 | 5,702 |
| 09:58 | 104,500 | 500 | - 0.48% | 53,604 | 5,672 |
| 09:57 | 104,600 | 400 | - 0.38% | 51,832 | 5,488 |
| 09:56 | 104,500 | 500 | - 0.48% | 51,684 | 5,472 |
| 09:55 | 104,400 | 600 | - 0.57% | 51,147 | 5,416 |
| 09:54 | 104,800 | 200 | - 0.19% | 50,429 | 5,341 |
| 09:53 | 105,600 | 600 | + 0.57% | 49,420 | 5,235 |
| 09:52 | 105,600 | 600 | + 0.57% | 48,834 | 5,173 |
| 09:51 | 106,100 | 1,100 | + 1.05% | 48,263 | 5,113 |