시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,100	900	- 0.86%	57,967	6,128
10:09	104,100	900	- 0.86%	57,655	6,095
10:08	104,200	800	- 0.76%	57,365	6,065
10:07	104,700	300	- 0.29%	57,148	6,042
10:06	104,800	200	- 0.19%	56,884	6,015
10:05	104,700	300	- 0.29%	56,445	5,969
10:04	104,700	300	- 0.29%	55,759	5,897
10:03	104,500	500	- 0.48%	55,487	5,868
10:02	104,500	500	- 0.48%	55,245	5,843
10:01	104,100	900	- 0.86%	54,891	5,806