시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,200	800	- 0.76%	68,805	7,253
10:19	103,700	1,300	- 1.24%	67,303	7,097
10:18	103,400	1,600	- 1.52%	66,976	7,063
10:17	103,000	2,000	- 1.91%	66,461	7,010
10:16	103,700	1,300	- 1.24%	63,931	6,749
10:15	104,200	800	- 0.76%	59,473	6,285
10:14	105,000	0	0.00%	58,929	6,228
10:13	104,400	600	- 0.57%	58,786	6,213
10:12	104,600	400	- 0.38%	58,635	6,197
10:11	104,200	800	- 0.76%	58,237	6,156