시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,800	2,200	- 2.10%	74,139	7,800
10:29	102,100	2,900	- 2.76%	73,498	7,734
10:28	102,200	2,800	- 2.67%	72,651	7,647
10:27	102,600	2,400	- 2.29%	71,632	7,543
10:26	102,200	2,800	- 2.67%	70,932	7,472
10:25	102,500	2,500	- 2.38%	70,121	7,389
10:24	103,100	1,900	- 1.81%	69,749	7,350
10:23	103,000	2,000	- 1.91%	69,569	7,332
10:22	103,500	1,500	- 1.43%	69,016	7,275
10:21	103,600	1,400	- 1.33%	68,926	7,265