시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,900	5,100	- 4.86%	222,186	22,521
14:59	99,400	5,600	- 5.33%	221,510	22,454
14:58	99,800	5,200	- 4.95%	220,363	22,339
14:57	99,700	5,300	- 5.05%	219,908	22,294
14:56	99,300	5,700	- 5.43%	219,413	22,245
14:55	99,300	5,700	- 5.43%	218,081	22,112
14:54	99,400	5,600	- 5.33%	217,463	22,050
14:53	99,900	5,100	- 4.86%	216,894	21,994
14:52	99,500	5,500	- 5.24%	216,407	21,945
14:51	99,600	5,400	- 5.14%	215,840	21,889