시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	101,500	3,500	- 3.33%	85,478	8,954
10:39	101,600	3,400	- 3.24%	84,960	8,902
10:38	101,700	3,300	- 3.14%	84,768	8,882
10:37	101,900	3,100	- 2.95%	84,210	8,825
10:36	102,100	2,900	- 2.76%	83,812	8,785
10:35	101,900	3,100	- 2.95%	75,991	7,989
10:34	102,400	2,600	- 2.48%	75,217	7,910
10:33	102,400	2,600	- 2.48%	74,957	7,884
10:32	102,800	2,200	- 2.10%	74,649	7,852
10:31	102,800	2,200	- 2.10%	74,468	7,833