시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,500	4,500	- 4.29%	90,844	9,498
10:49	100,600	4,400	- 4.19%	89,943	9,407
10:48	101,300	3,700	- 3.52%	88,950	9,307
10:47	101,500	3,500	- 3.33%	88,216	9,232
10:46	101,500	3,500	- 3.33%	87,564	9,166
10:45	101,500	3,500	- 3.33%	87,262	9,136
10:44	101,900	3,100	- 2.95%	86,834	9,092
10:43	101,700	3,300	- 3.14%	86,519	9,060
10:42	101,600	3,400	- 3.24%	86,154	9,023
10:41	101,700	3,300	- 3.14%	85,978	9,005