시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,700	4,300	- 4.10%	103,093	10,733
11:09	101,100	3,900	- 3.71%	102,362	10,659
11:08	100,700	4,300	- 4.10%	102,074	10,630
11:07	100,700	4,300	- 4.10%	101,884	10,611
11:06	100,700	4,300	- 4.10%	101,550	10,577
11:05	100,800	4,200	- 4.00%	101,077	10,529
11:04	100,900	4,100	- 3.91%	100,604	10,482
11:03	100,500	4,500	- 4.29%	100,222	10,443
11:02	100,500	4,500	- 4.29%	100,063	10,427
11:01	100,700	4,300	- 4.10%	99,502	10,371