시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	101,400	3,600	- 3.43%	108,406	11,269
11:19	101,000	4,000	- 3.81%	107,962	11,224
11:18	101,100	3,900	- 3.71%	106,409	11,067
11:17	101,000	4,000	- 3.81%	106,114	11,037
11:16	100,900	4,100	- 3.91%	105,816	11,007
11:15	100,600	4,400	- 4.19%	105,675	10,993
11:14	100,500	4,500	- 4.29%	104,849	10,910
11:13	100,900	4,100	- 3.91%	104,123	10,837
11:12	101,200	3,800	- 3.62%	103,756	10,800
11:11	100,800	4,200	- 4.00%	103,578	10,782