시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,700	4,300	- 4.10%	116,023	12,034
11:29	100,500	4,500	- 4.29%	115,226	11,954
11:28	100,500	4,500	- 4.29%	114,946	11,926
11:27	100,300	4,700	- 4.48%	112,620	11,692
11:26	100,600	4,400	- 4.19%	110,661	11,496
11:25	100,700	4,300	- 4.10%	110,247	11,454
11:24	100,700	4,300	- 4.10%	109,480	11,377
11:23	100,900	4,100	- 3.91%	109,153	11,344
11:22	101,000	4,000	- 3.81%	108,839	11,312
11:21	101,300	3,700	- 3.52%	108,714	11,300