시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,500	4,500	- 4.29%	122,806	12,714
11:39	100,400	4,600	- 4.38%	121,686	12,602
11:38	100,200	4,800	- 4.57%	121,193	12,552
11:37	100,300	4,700	- 4.48%	119,755	12,408
11:36	100,300	4,700	- 4.48%	119,242	12,357
11:35	100,100	4,900	- 4.67%	118,436	12,276
11:34	100,400	4,600	- 4.38%	117,877	12,220
11:33	100,500	4,500	- 4.29%	117,150	12,147
11:32	100,600	4,400	- 4.19%	116,820	12,114
11:31	100,500	4,500	- 4.29%	116,331	12,065