시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,700	5,300	- 5.05%	134,953	13,926
11:59	99,700	5,300	- 5.05%	134,446	13,875
11:58	99,700	5,300	- 5.05%	133,931	13,824
11:57	99,500	5,500	- 5.24%	133,371	13,768
11:56	99,400	5,600	- 5.33%	132,969	13,728
11:55	99,300	5,700	- 5.43%	132,679	13,700
11:54	99,500	5,500	- 5.24%	132,231	13,655
11:53	99,200	5,800	- 5.52%	131,685	13,601
11:52	99,200	5,800	- 5.52%	131,416	13,574
11:51	99,300	5,700	- 5.43%	130,766	13,510