시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,900	6,100	- 5.81%	139,715	14,399
12:09	99,100	5,900	- 5.62%	138,164	14,245
12:08	99,200	5,800	- 5.52%	137,632	14,192
12:07	99,500	5,500	- 5.24%	137,153	14,145
12:06	99,400	5,600	- 5.33%	136,955	14,125
12:05	99,500	5,500	- 5.24%	136,643	14,094
12:04	99,500	5,500	- 5.24%	136,190	14,049
12:03	99,500	5,500	- 5.24%	135,945	14,025
12:02	99,400	5,600	- 5.33%	135,437	13,974
12:01	99,700	5,300	- 5.05%	135,129	13,943