시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,100	4,900	- 4.67%	229,604	23,263
15:09	99,900	5,100	- 4.86%	228,949	23,197
15:08	100,000	5,000	- 4.76%	228,321	23,134
15:07	99,600	5,400	- 5.14%	227,124	23,015
15:06	99,900	5,100	- 4.86%	226,611	22,964
15:05	99,700	5,300	- 5.05%	225,902	22,893
15:04	100,000	5,000	- 4.76%	225,360	22,839
15:03	99,900	5,100	- 4.86%	224,923	22,795
15:02	100,100	4,900	- 4.67%	223,955	22,698
15:01	99,900	5,100	- 4.86%	223,086	22,611