시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,900	7,100	- 6.76%	147,373	15,151
12:19	97,700	7,300	- 6.95%	146,606	15,076
12:18	97,900	7,100	- 6.76%	145,865	15,004
12:17	98,200	6,800	- 6.48%	145,257	14,944
12:16	97,900	7,100	- 6.76%	144,653	14,885
12:15	98,300	6,700	- 6.38%	143,609	14,783
12:14	98,500	6,500	- 6.19%	142,711	14,694
12:13	98,400	6,600	- 6.29%	142,454	14,669
12:12	98,700	6,300	- 6.00%	141,198	14,545
12:11	98,800	6,200	- 5.91%	140,309	14,457