| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 96,800 | 8,200 | - 7.81% | 155,358 | 15,929 |
| 12:29 | 97,000 | 8,000 | - 7.62% | 153,953 | 15,793 |
| 12:28 | 97,000 | 8,000 | - 7.62% | 153,728 | 15,771 |
| 12:27 | 97,100 | 7,900 | - 7.52% | 151,590 | 15,563 |
| 12:26 | 97,500 | 7,500 | - 7.14% | 150,622 | 15,469 |
| 12:25 | 97,500 | 7,500 | - 7.14% | 150,485 | 15,456 |
| 12:24 | 97,600 | 7,400 | - 7.05% | 149,939 | 15,402 |
| 12:23 | 97,800 | 7,200 | - 6.86% | 149,043 | 15,315 |
| 12:22 | 97,900 | 7,100 | - 6.76% | 148,176 | 15,230 |
| 12:21 | 97,700 | 7,300 | - 6.95% | 147,796 | 15,193 |