시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,200	7,800	- 7.43%	160,628	16,440
12:39	97,300	7,700	- 7.33%	160,153	16,394
12:38	96,600	8,400	- 8.00%	159,774	16,357
12:37	97,000	8,000	- 7.62%	159,539	16,334
12:36	97,000	8,000	- 7.62%	159,128	16,294
12:35	96,900	8,100	- 7.71%	158,843	16,267
12:34	96,800	8,200	- 7.81%	158,471	16,231
12:33	97,000	8,000	- 7.62%	157,635	16,150
12:32	97,400	7,600	- 7.24%	157,242	16,111
12:31	97,200	7,800	- 7.43%	156,682	16,057