시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,400	6,600	- 6.29%	187,315	19,053
13:49	98,500	6,500	- 6.19%	186,900	19,012
13:48	98,800	6,200	- 5.91%	186,610	18,983
13:47	98,600	6,400	- 6.10%	186,355	18,958
13:46	98,400	6,600	- 6.29%	185,808	18,904
13:45	98,600	6,400	- 6.10%	185,531	18,877
13:44	98,100	6,900	- 6.57%	185,044	18,829
13:43	98,300	6,700	- 6.38%	184,622	18,788
13:42	98,200	6,800	- 6.48%	184,253	18,751
13:41	98,100	6,900	- 6.57%	183,815	18,708